Country: Canada Exchange: TSXV Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (1619)
- {{country.name}}
- All countries
- Canada (1619)
TSXV (1619)
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (5)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Copper (22)
- Other Industrial Metals & Mining (433)
- Gold (283)
- Silver (18)
- Other Precious Metals & Mining (139)
- Coking Coal (3)
- Auto Manufacturers (3)
- Auto Parts (1)
- Recreational Vehicles (1)
- Apparel Manufacturing (1)
- Packaging & Containers (4)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (2)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (3)
- Gambling (5)
- Leisure (2)
- Resorts & Casinos (2)
- Travel Services (1)
- Asset Management (26)
- Mortgage Finance (3)
- Capital Markets (17)
- Insurance-Property & Casualty (1)
- Insurance-Reinsurance (1)
- Shell Companies (66)
- Credit Services (6)
- Real Estate-Development (2)
- Real Estate Services (7)
- Real Estate-Diversified (2)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Residential (4)
- REIT-Diversified (1)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (1)
- Farm Products (4)
- Packaged Foods (10)
- Food Distribution (2)
- Biotechnology (30)
- Drug Manufacturers-Specialty & Generic (21)
- Healthcare Plans (1)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (17)
- Medical Devices (14)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (5)
- Utilities-Renewable (8)
- Utilities-Regulated Water (1)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (1)
- Telecom Services (3)
- Advertising Agencies (6)
- Publishing (1)
- Broadcasting (1)
- Entertainment (7)
- Internet Content & Information (10)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (79)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (3)
- Uranium (16)
- Aerospace & Defense (5)
- Specialty Business Services (2)
- Consulting Services (2)
- Rental & Leasing Services (2)
- Security & Protection Services (6)
- Staffing & Employment Services (1)
- Conglomerates (3)
- Engineering & Construction (2)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (5)
- Pollution & Treatment Controls (9)
- Electrical Equipment & Parts (7)
- Airlines (2)
- Waste Management (10)
- Information Technology Services (11)
- Software-Application (54)
- Software-Infrastructure (12)
- Communication Equipment (8)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (1)
- Semiconductors (2)
- Solar (5)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Artemis Gold Inc. ARTG.V | $10.54 7.82 USD |
-0.09
|
$2.13B 1.58B USD | $247.91K 183.97K USD | $10.23 7.59 USD | $10.88 8.07 USD | $2.13B 1.58B USD | 0 | -$0.08 -0.05 USD | |
Alphamin Resources Corp. AFM.V | $1.12 0.83 USD |
-2.61
|
$1.43B 1.06B USD | $865.24K 642.06K USD | $1.12 0.83 USD | $1.16 0.86 USD | $1.43B 1.06B USD | 22.39 | $0.05 0.04 USD | |
enCore Energy Corp. EU.V | $6.57 4.88 USD |
+2.34
|
$1.19B 886.01M USD | $331.65K 246.1K USD | $6.55 4.86 USD | $6.76 5.02 USD | $1.19B 886.01M USD | 0 | -$0.18 -0.1 USD | |
New Found Gold Corp. NFG.V | $5.24 3.89 USD |
+2.34
|
$992.64M 736.6M USD | $401.51K 297.95K USD | $5.15 3.82 USD | $5.35 3.97 USD | $992.64M 736.6M USD | 0 | -$0.45 -0.3 USD | |
Reunion Gold Corporation RGD.V | $0.66 0.49 USD |
-1.49
|
$818.99M 607.74M USD | $830.43K 616.23K USD | $0.65 0.48 USD | $0.68 0.5 USD | $818.99M 607.74M USD | 0 | -$0.06 -0.04 USD | |
Rusoro Mining Ltd. RML.V | $1.4 1.04 USD |
+1.09
|
$810.44M 601.39M USD | $277.92K 206.23K USD | $1.37 1.02 USD | $1.4 1.04 USD | $810.44M 601.39M USD | 0 | -$0.05 -0.03 USD | |
IsoEnergy Ltd. ISO.V | $4.38 3.25 USD |
0
|
$782.1M 580.36M USD | $259.6K 192.64K USD | $4.3 3.19 USD | $4.55 3.38 USD | $782.1M 580.36M USD | 0 | -$0.17 -0.1 USD | |
Vizsla Silver Corp. VZLA.V | $2.39 1.77 USD |
+6.22
|
$555.13M 411.94M USD | $1.06M 783.44K USD | $2.34 1.74 USD | $2.44 1.81 USD | $555.13M 411.94M USD | 0 | -$0.09 -0.06 USD | |
The Westaim Corporation WED.V | $4.24 3.15 USD |
+1.44
|
$546.85M 405.8M USD | $151.79K 112.64K USD | $4.18 3.1 USD | $4.24 3.15 USD | $546.85M 405.8M USD | 3.75 | $1.13 0.84 USD | |
Sintana Energy Inc. SEI.V | $1.25 0.93 USD |
+25
|
$466.9M 346.47M USD | $3.51M 2.61M USD | $1.01 0.75 USD | $1.27 0.94 USD | $466.9M 346.47M USD | 0 | -$0.02 -0.01 USD | |
Standard Lithium Ltd. SLI.V | $2.49 1.85 USD |
-0.4
|
$453.61M 336.61M USD | $452.69K 335.92K USD | $2.48 1.84 USD | $2.6 1.93 USD | $453.61M 336.61M USD | 0 | -$0.33 -0.2 USD | |
Metalla Royalty & Streaming Ltd. MTA.V | $4.52 3.35 USD |
+5.12
|
$413.54M 306.87M USD | $136.2K 101.07K USD | $4.42 3.28 USD | $4.64 3.44 USD | $413.54M 306.87M USD | 0 | -$0.15 -0.1 USD | |
Montage Gold Corp. MAU.V | $1.55 1.15 USD |
+2.65
|
$364.72M 270.65M USD | $237.97K 176.59K USD | $1.53 1.14 USD | $1.58 1.17 USD | $364.72M 270.65M USD | 0 | -$0.14 -0.1 USD | |
Osino Resources Corp. OSI.V | $1.81 1.34 USD |
-0.28
|
$349.7M 259.5M USD | $1.33M 983.98K USD | $1.8 1.34 USD | $1.82 1.35 USD | $349.7M 259.5M USD | 0 | -$0.31 -0.2 USD | |
Nouveau Monde Graphite Inc. NOU.V | $3.11 2.31 USD |
+9.89
|
$349.69M 259.49M USD | $191.62K 142.19K USD | $2.83 2.1 USD | $3.13 2.32 USD | $349.69M 259.49M USD | 0 | -$0.91 -0.6 USD | |
AbraSilver Resource Corp. ABRA.V | $2.75 2.04 USD |
+400
|
$343.59M 254.96M USD | $2.22M 1.65M USD | $0.54 0.4 USD | $0.5799 0.43 USD | $343.59M 254.96M USD | 0 | -$0.15 -0.1 USD | |
Dolly Varden Silver Corporation DV.V | $1.2 0.89 USD |
0
|
$341.58M 253.47M USD | $555.37K 412.12K USD | $1.15 0.85 USD | $1.29 0.96 USD | $341.58M 253.47M USD | 0 | -$0.1 -0.07 USD | |
HIVE Digital Technologies Ltd. HIVE.V | $3.52 2.61 USD |
+6.34
|
$325.75M 241.73M USD | $410.47K 304.59K USD | $3.5 2.6 USD | $3.65 2.71 USD | $325.75M 241.73M USD | 0 | -$0.61 -0.4 USD | |
EMX Royalty Corporation EMX.V | $2.89 2.14 USD |
+6.25
|
$325.75M 241.73M USD | $136K 100.92K USD | $2.74 2.03 USD | $2.92 2.17 USD | $325.75M 241.73M USD | 0 | -$0.04 -0.02 USD | |
ATEX Resources Inc. ATX.V | $1.4 1.04 USD |
-0.71
|
$286.26M 212.42M USD | $356.11K 264.26K USD | $1.39 1.03 USD | $1.5 1.11 USD | $286.26M 212.42M USD | 0 | -$0.19 -0.1 USD | |
Canada Nickel Company Inc. CNC.V | $1.49 1.11 USD |
+0.68
|
$269.96M 200.33M USD | $653.87K 485.21K USD | $1.47 1.09 USD | $1.55 1.15 USD | $269.96M 200.33M USD | 0 | -$0.07 -0.05 USD | |
Reconnaissance Energy Africa Ltd. RECO.V | $1.15 0.85 USD |
-3.36
|
$264.51M 196.28M USD | $207.77K 154.17K USD | $1.14 0.85 USD | $1.2 0.89 USD | $264.51M 196.28M USD | 0 | -$0.19 -0.1 USD | |
High Tide Inc. HITI.V | $3.27 2.43 USD |
+9.36
|
$258.12M 191.54M USD | $176.93K 131.3K USD | $3.02 2.24 USD | $3.3 2.45 USD | $258.12M 191.54M USD | 0 | -$0.48 -0.3 USD | |
Orogen Royalties Inc. OGN.V | $1.24 0.92 USD |
+9.73
|
$248.9M 184.7M USD | $297.98K 221.12K USD | $1.13 0.84 USD | $1.25 0.93 USD | $248.9M 184.7M USD | 124.00 | $0.01 0.007 USD | |
Lumina Gold Corp. LUM.V | $0.5899 0.44 USD |
+1.72
|
$245.41M 182.11M USD | $181.51K 134.69K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $245.41M 182.11M USD | 0 | -$0.05 -0.03 USD | |
Mako Mining Corp. MKO.V | $3.71 2.75 USD |
+2.49
|
$240.63M 178.56M USD | $165.75K 122.99K USD | $3.64 2.7 USD | $3.74 2.78 USD | $240.63M 178.56M USD | 26.50 | $0.14 0.1 USD | |
Adventus Mining Corporation ADZN.V | $0.53 0.39 USD |
+1.92
|
$237.97M 176.59M USD | $1.98M 1.47M USD | $0.52 0.39 USD | $0.53 0.39 USD | $237.97M 176.59M USD | 0 | -$0.1 -0.07 USD | |
American Lithium Corp. LI.V | $1.05 0.78 USD |
0
|
$225.39M 167.25M USD | $450.52K 334.31K USD | $1.04 0.77 USD | $1.16 0.86 USD | $225.39M 167.25M USD | 0 | -$0.2 -0.1 USD | |
Hercules Silver Corp. BIG.V | $0.88 0.65 USD |
-1.12
|
$216.34M 160.54M USD | $1.27M 941.48K USD | $0.8499 0.63 USD | $0.93 0.69 USD | $216.34M 160.54M USD | 0 | -$0.05 -0.03 USD | |
Kraken Robotics Inc. PNG.V | $1.03 0.76 USD |
-0.96
|
$213.94M 158.76M USD | $1.17M 866.59K USD | $1.01 0.75 USD | $1.06 0.79 USD | $213.94M 158.76M USD | 34.33 | $0.03 0.02 USD | |
Rio2 Limited RIO.V | $0.64 0.47 USD |
+10.34
|
$203.9M 151.31M USD | $419.41K 311.23K USD | $0.5899 0.44 USD | $0.64 0.47 USD | $203.9M 151.31M USD | 0 | -$0.04 -0.02 USD | |
Mayfair Gold Corp. MFG.V | $1.99 1.48 USD |
+2.58
|
$200.3M 148.63M USD | $260.02K 192.95K USD | $1.91 1.42 USD | $2.01 1.49 USD | $200.3M 148.63M USD | 0 | -$0.17 -0.1 USD | |
Minera Alamos Inc. MAI.V | $0.4299 0.32 USD |
+3.66
|
$196.73M 145.98M USD | $2.45M 1.82M USD | $0.4 0.3 USD | $0.44 0.33 USD | $196.73M 145.98M USD | 0 | -$0.01 -0.007 USD | |
F3 Uranium Corp. FUU.V | $0.4199 0.31 USD |
+2.47
|
$196.47M 145.79M USD | $1.22M 902.07K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $196.47M 145.79M USD | 0 | $0 0 USD | |
Fireweed Metals Corp. FWZ.V | $1.25 0.93 USD |
0
|
$181.81M 134.91M USD | $169.71K 125.93K USD | $1.22 0.91 USD | $1.25 0.93 USD | $181.81M 134.91M USD | 0 | -$0.24 -0.1 USD | |
Copper Fox Metals Inc. CUU.V | $0.33 0.24 USD |
-22.62
|
$181.57M 134.74M USD | $1.17M 866.6K USD | $0.32 0.23 USD | $0.46 0.34 USD | $181.57M 134.74M USD | 0 | $0 0 USD | |
Thor Explorations Ltd. THX.V | $0.28 0.2 USD |
+1.85
|
$180.42M 133.88M USD | $303.89K 225.51K USD | $0.28 0.2 USD | $0.28 0.21 USD | $180.42M 133.88M USD | 13.75 | $0.02 0.01 USD | |
Tudor Gold Corp. TUD.V | $0.77 0.57 USD |
-3.75
|
$176.06M 130.64M USD | $218.3K 161.99K USD | $0.76 0.56 USD | $0.8 0.59 USD | $176.06M 130.64M USD | 0 | -$0.04 -0.02 USD | |
Santacruz Silver Mining Ltd. SCZ.V | $0.45 0.33 USD |
+12.66
|
$156.19M 115.9M USD | $944.03K 700.53K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $156.19M 115.9M USD | 6.35 | $0.07 0.05 USD | |
Hot Chili Limited HCH.V | $0.9899 0.73 USD |
+2.06
|
$154.13M 114.38M USD | $239.8K 177.95K USD | $0.9699 0.72 USD | $0.9899 0.73 USD | $154.13M 114.38M USD | 0 | -$0.06 -0.04 USD | |
Andean Precious Metals Corp. APM.V | $0.9799 0.73 USD |
+8.89
|
$148.34M 110.08M USD | $271.36K 201.37K USD | $0.9 0.67 USD | $1.01 0.75 USD | $148.34M 110.08M USD | 3.26 | $0.3 0.22 USD | |
Thesis Gold Inc. TAU.V | $0.81 0.6 USD |
+3.85
|
$140.98M 104.62M USD | $167.15K 124.04K USD | $0.79 0.59 USD | $0.8199 0.61 USD | $140.98M 104.62M USD | 81.00 | $0.01 0.007 USD | |
Magna Mining Inc. NICU.V | $0.8499 0.63 USD |
0
|
$138.87M 103.05M USD | $520.99K 386.6K USD | $0.8 0.59 USD | $0.8699 0.65 USD | $138.87M 103.05M USD | 0 | -$0.06 -0.04 USD | |
Lion One Metals Limited LIO.V | $0.54 0.4 USD |
-6.9
|
$124.5M 92.38M USD | $339.79K 252.15K USD | $0.54 0.4 USD | $0.5799 0.43 USD | $124.5M 92.38M USD | 0 | -$0.07 -0.05 USD | |
Nevada King Gold Corp. NKG.V | $0.3599 0.27 USD |
0
|
$123.65M 91.76M USD | $227.87K 169.09K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $123.65M 91.76M USD | 0 | -$0.19 -0.1 USD | |
Minaurum Gold Inc. MGG.V | $0.2999 0.22 USD |
-3.23
|
$119.01M 88.32M USD | $988.06K 733.2K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $119.01M 88.32M USD | 0 | -$0.02 -0.01 USD | |
Guanajuato Silver Company Ltd. GSVR.V | $0.2899 0.21 USD |
+21.28
|
$116.83M 86.7M USD | $4.7M 3.49M USD | $0.26 0.19 USD | $0.2899 0.22 USD | $116.83M 86.7M USD | 0 | -$0.14 -0.1 USD | |
Founders Metals Inc. FDR.V | $1.87 1.39 USD |
+2.19
|
$116.58M 86.51M USD | $242.51K 179.96K USD | $1.8 1.34 USD | $1.87 1.39 USD | $116.58M 86.51M USD | 0 | -$0.08 -0.05 USD | |
Zedcor Inc. ZDC.V | $1.22 0.91 USD |
+0.83
|
$112.68M 83.61M USD | $231.86K 172.05K USD | $1.18 0.88 USD | $1.22 0.91 USD | $112.68M 83.61M USD | 40.66 | $0.03 0.02 USD | |
Power Nickel Inc. PNPN.V | $0.66 0.49 USD |
+6.45
|
$107.23M 79.57M USD | $2.78M 2.06M USD | $0.65 0.48 USD | $0.7199 0.53 USD | $107.23M 79.57M USD | 0 | -$0.08 -0.05 USD | |
Bear Creek Mining Corporation BCM.V | $0.4699 0.35 USD |
+5.62
|
$106.96M 79.37M USD | $537.82K 399.09K USD | $0.45 0.33 USD | $0.4899 0.36 USD | $106.96M 79.37M USD | 0 | -$0.31 -0.2 USD | |
NorthIsle Copper and Gold Inc. NCX.V | $0.46 0.34 USD |
-5.21
|
$106.19M 78.8M USD | $373.86K 277.42K USD | $0.44 0.33 USD | $0.4899 0.36 USD | $106.19M 78.8M USD | 0 | -$0.03 -0.02 USD | |
CGX Energy Inc. OYL.V | $0.3099 0.23 USD |
-3.12
|
$104.95M 77.88M USD | $138.56K 102.82K USD | $0.2999 0.22 USD | $0.34 0.25 USD | $104.95M 77.88M USD | 0 | -$0.01 -0.007 USD | |
Northern Superior Resources Inc. SUP.V | $0.68 0.5 USD |
+3.03
|
$104.7M 77.69M USD | $297.08K 220.45K USD | $0.66 0.49 USD | $0.6999 0.52 USD | $104.7M 77.69M USD | 0 | -$0.04 -0.02 USD | |
Oroco Resource Corp. OCO.V | $0.45 0.33 USD |
-1.1
|
$103.15M 76.54M USD | $612.93K 454.83K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $103.15M 76.54M USD | 0 | -$0.03 -0.02 USD | |
Silver Tiger Metals Inc. SLVR.V | $0.28 0.21 USD |
+12
|
$102.21M 75.85M USD | $1.73M 1.29M USD | $0.2399 0.18 USD | $0.32 0.24 USD | $102.21M 75.85M USD | 0 | -$0.01 -0.007 USD | |
Integra Resources Corp. ITR.V | $1.14 0.85 USD |
+0.88
|
$100.84M 74.83M USD | $143.8K 106.7K USD | $1.12 0.83 USD | $1.18 0.87 USD | $100.84M 74.83M USD | 0 | -$0.71 -0.5 USD | |
American Eagle Gold Corp. AE.V | $0.7399 0.55 USD |
0
|
$96.46M 71.58M USD | $267.12K 198.22K USD | $0.7299 0.54 USD | $0.76 0.56 USD | $96.46M 71.58M USD | 0 | -$0.06 -0.04 USD | |
Aftermath Silver Ltd. AAG.V | $0.4299 0.32 USD |
+1.19
|
$95.57M 70.92M USD | $1.14M 845.46K USD | $0.4 0.29 USD | $0.44 0.33 USD | $95.57M 70.92M USD | 0 | -$0.03 -0.02 USD | |
Doubleview Gold Corp. DBG.V | $0.5 0.37 USD |
-1.96
|
$94.18M 69.89M USD | $212.92K 158K USD | $0.5 0.37 USD | $0.53 0.39 USD | $94.18M 69.89M USD | 0 | -$0.01 -0.007 USD | |
CanAlaska Uranium Ltd. CVV.V | $0.6199 0.46 USD |
+5.08
|
$93.96M 69.72M USD | $567.93K 421.44K USD | $0.5899 0.44 USD | $0.6199 0.46 USD | $93.96M 69.72M USD | 0 | -$0.08 -0.05 USD | |
GoviEx Uranium Inc. GXU.V | $0.1199 0.09 USD |
0
|
$93.45M 69.35M USD | $1.13M 835.71K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $93.45M 69.35M USD | 0 | -$0.03 -0.02 USD | |
DMG Blockchain Solutions Inc. DMGI.V | $0.55 0.41 USD |
+3.77
|
$92.87M 68.92M USD | $318.2K 236.12K USD | $0.53 0.39 USD | $0.56 0.42 USD | $92.87M 68.92M USD | 0 | -$0.02 -0.01 USD | |
Southern Silver Exploration Corp. SSV.V | $0.3099 0.23 USD |
+12.73
|
$90.38M 67.07M USD | $1.8M 1.34M USD | $0.2899 0.22 USD | $0.34 0.25 USD | $90.38M 67.07M USD | 0 | -$0.01 -0.007 USD | |
Brunswick Exploration Inc. BRW.V | $0.45 0.33 USD |
+3.45
|
$87.33M 64.81M USD | $177.03K 131.37K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $87.33M 64.81M USD | 0 | -$0.02 -0.01 USD | |
Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.2399 0.17 USD |
-4.08
|
$86.99M 64.55M USD | $756.21K 561.15K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $86.99M 64.55M USD | 0 | -$0.01 -0.007 USD | |
Defiance Silver Corp. DEF.V | $0.33 0.24 USD |
+4.76
|
$84.53M 62.72M USD | $521.86K 387.25K USD | $0.33 0.24 USD | $0.3699 0.27 USD | $84.53M 62.72M USD | 0 | $0 0 USD | |
EV Nickel Inc. EVNI.V | $0.79 0.59 USD |
+6.76
|
$83.87M 62.24M USD | $321.82K 238.81K USD | $0.75 0.56 USD | $0.8199 0.61 USD | $83.87M 62.24M USD | 0 | -$0.06 -0.04 USD | |
Surge Battery Metals Inc. NILI.V | $0.51 0.38 USD |
+4.08
|
$83.3M 61.81M USD | $737.63K 547.37K USD | $0.4799 0.35 USD | $0.53 0.39 USD | $83.3M 61.81M USD | 0 | -$0.06 -0.04 USD | |
Skyharbour Resources Ltd. SYH.V | $0.46 0.34 USD |
+3.41
|
$82.43M 61.17M USD | $868.07K 644.16K USD | $0.44 0.33 USD | $0.4799 0.36 USD | $82.43M 61.17M USD | 0 | -$0.03 -0.02 USD | |
Anfield Energy Inc. AEC.V | $0.08 0.06 USD |
0
|
$81.49M 60.47M USD | $997.45K 740.17K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $81.49M 60.47M USD | 4.00 | $0.02 0.01 USD | |
Kootenay Silver Inc. KTN.V | $1.35 1 USD |
-1.46
|
$80.96M 60.08M USD | $347.56K 257.91K USD | $1.32 0.98 USD | $1.4 1.04 USD | $80.96M 60.08M USD | 0 | -$0.1 -0.07 USD | |
Bluestone Resources Inc. BSR.V | $0.53 0.39 USD |
-3.64
|
$80.51M 59.75M USD | $218.05K 161.81K USD | $0.5 0.37 USD | $0.5899 0.44 USD | $80.51M 59.75M USD | 0 | -$0.07 -0.05 USD | |
TAG Oil Ltd. TAO.V | $0.4299 0.32 USD |
-5.49
|
$79.6M 59.07M USD | $417.47K 309.79K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $79.6M 59.07M USD | 0 | -$0.05 -0.03 USD | |
Silver One Resources Inc. SVE.V | $0.32 0.24 USD |
-1.54
|
$79.29M 58.84M USD | $422.24K 313.32K USD | $0.32 0.24 USD | $0.3499 0.26 USD | $79.29M 58.84M USD | 0 | -$0.01 -0.007 USD | |
HPQ Silicon Inc. HPQ.V | $0.22 0.16 USD |
-4.44
|
$79.05M 58.66M USD | $228.77K 169.76K USD | $0.22 0.16 USD | $0.23 0.17 USD | $79.05M 58.66M USD | 0 | -$0.04 -0.02 USD | |
Outcrop Silver & Gold Corporation OCG.V | $0.27 0.2 USD |
-3.64
|
$74.87M 55.56M USD | $1.72M 1.27M USD | $0.26 0.19 USD | $0.2899 0.22 USD | $74.87M 55.56M USD | 0 | -$0.04 -0.02 USD | |
New Stratus Energy Inc. NSE.V | $0.5999 0.45 USD |
+1.69
|
$74.82M 55.52M USD | $323.15K 239.8K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $74.82M 55.52M USD | 0 | -$0.09 -0.06 USD | |
Blackrock Silver Corp. BRC.V | $0.33 0.24 USD |
-7.04
|
$73.6M 54.62M USD | $2.25M 1.67M USD | $0.3099 0.23 USD | $0.34 0.25 USD | $73.6M 54.62M USD | 0 | -$0.03 -0.02 USD | |
White Gold Corp. WGO.V | $0.4099 0.3 USD |
+1.25
|
$71.42M 53M USD | $252.31K 187.23K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $71.42M 53M USD | 0 | -$0.01 -0.007 USD | |
Sierra Madre Gold and Silver Ltd. SM.V | $0.46 0.34 USD |
+2.22
|
$70.24M 52.12M USD | $253.54K 188.14K USD | $0.45 0.33 USD | $0.46 0.34 USD | $70.24M 52.12M USD | 0 | -$0.44 -0.3 USD | |
GR Silver Mining Ltd. GRSL.V | $0.22 0.16 USD |
-2.22
|
$68.57M 50.88M USD | $2.4M 1.78M USD | $0.22 0.16 USD | $0.25 0.18 USD | $68.57M 50.88M USD | 0 | -$0.1 -0.07 USD | |
IMPACT Silver Corp. IPT.V | $0.3099 0.23 USD |
0
|
$66.21M 49.13M USD | $945.59K 701.68K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $66.21M 49.13M USD | 0 | -$0.04 -0.02 USD | |
Osisko Metals Incorporated OM.V | $0.26 0.19 USD |
+2
|
$65.43M 48.55M USD | $410.03K 304.27K USD | $0.26 0.19 USD | $0.28 0.21 USD | $65.43M 48.55M USD | 6.37 | $0.04 0.03 USD | |
ROK Resources Inc. ROK.V | $0.2999 0.22 USD |
+5.36
|
$64.43M 47.81M USD | $154.5K 114.65K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $64.43M 47.81M USD | 0 | -$0.05 -0.03 USD | |
World Copper Ltd. WCU.V | $0.33 0.24 USD |
+8.2
|
$64.2M 47.64M USD | $944.63K 700.97K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $64.2M 47.64M USD | 0 | -$0.03 -0.02 USD | |
Eskay Mining Corp. ESK.V | $0.3499 0.26 USD |
+1.47
|
$63.35M 47.01M USD | $261.06K 193.72K USD | $0.33 0.24 USD | $0.3699 0.27 USD | $63.35M 47.01M USD | 0 | $0 0 USD | |
Omai Gold Mines Corp. OMG.V | $0.16 0.12 USD |
+14.81
|
$63.29M 46.96M USD | $700.16K 519.56K USD | $0.14 0.1 USD | $0.16 0.12 USD | $63.29M 46.96M USD | 0 | -$0.01 -0.007 USD | |
District Metals Corp. DMX.V | $0.4899 0.36 USD |
+11.36
|
$63.06M 46.8M USD | $490.49K 363.97K USD | $0.45 0.33 USD | $0.5 0.37 USD | $63.06M 46.8M USD | 0 | -$0.01 -0.007 USD | |
Goldshore Resources Inc. GSHR.V | $0.2399 0.18 USD |
+9.09
|
$62.44M 46.33M USD | $1.08M 800.27K USD | $0.23 0.17 USD | $0.25 0.18 USD | $62.44M 46.33M USD | 0 | -$0.03 -0.02 USD | |
Cornish Metals Inc. CUSN.V | $0.1199 0.09 USD |
+9.52
|
$61.56M 45.68M USD | $1.69M 1.25M USD | $0.11 0.08 USD | $0.1199 0.09 USD | $61.56M 45.68M USD | 0 | $0 0 USD | |
Metallic Minerals Corp. MMG.V | $0.3599 0.27 USD |
+14.29
|
$61.2M 45.41M USD | $1.06M 785.66K USD | $0.3099 0.23 USD | $0.4 0.3 USD | $61.2M 45.41M USD | 0 | -$0.04 -0.02 USD | |
Brixton Metals Corporation BBB.V | $0.13 0.1 USD |
0
|
$60.18M 44.66M USD | $916.02K 679.74K USD | $0.13 0.09 USD | $0.13 0.1 USD | $60.18M 44.66M USD | 0 | -$0.04 -0.02 USD | |
Voxtur Analytics Corp. VXTR.V | $0.08999 0.06 USD |
0
|
$60.06M 44.57M USD | $147.18K 109.22K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $60.06M 44.57M USD | 0 | -$0.11 -0.08 USD | |
Scottie Resources Corp. SCOT.V | $0.2 0.15 USD |
+5.26
|
$59.96M 44.5M USD | $302.43K 224.42K USD | $0.19 0.14 USD | $0.2 0.15 USD | $59.96M 44.5M USD | 0 | -$0.08 -0.05 USD | |
Wealth Minerals Ltd. WML.V | $0.1799 0.13 USD |
-2.78
|
$58.77M 43.61M USD | $186.12K 138.11K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $58.77M 43.61M USD | 0 | -$0.03 -0.02 USD | |
Awalé Resources Limited ARIC.V | $0.6899 0.51 USD |
-6.76
|
$58.36M 43.3M USD | $203.37K 150.92K USD | $0.6899 0.51 USD | $0.7399 0.55 USD | $58.36M 43.3M USD | 0 | -$0.03 -0.02 USD | |
Drone Delivery Canada Corp. FLT.V | $0.26 0.19 USD |
+33.33
|
$58.29M 43.26M USD | $1.18M 878.22K USD | $0.19 0.14 USD | $0.27 0.2 USD | $58.29M 43.26M USD | 0 | -$0.04 -0.02 USD | |
Azimut Exploration Inc. AZM.V | $0.67 0.5 USD |
+3.08
|
$57.21M 42.46M USD | $198.2K 147.08K USD | $0.65 0.48 USD | $0.67 0.5 USD | $57.21M 42.46M USD | 0 | -$0.03 -0.02 USD | |
Heliostar Metals Ltd. HSTR.V | $0.3099 0.23 USD |
+7.02
|
$56.21M 41.71M USD | $530.57K 393.72K USD | $0.2899 0.21 USD | $0.3099 0.23 USD | $56.21M 41.71M USD | 0 | -$0.13 -0.09 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}